EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.32 | 7.32 | 6.95 | 7.02 | 79.77 Thousand |
| 31 May, 2022 | 7.0 | 7.4 | 6.85 | 7.37 | 82.42 Thousand |
| 27 May, 2022 | 7.22 | 7.44 | 7.0 | 7.1 | 46.2 Thousand |
| 26 May, 2022 | 7.17 | 7.23 | 7.14 | 7.14 | 23.33 Thousand |
| 25 May, 2022 | 7.09 | 7.23 | 6.96 | 7.23 | 19.53 Thousand |
| 24 May, 2022 | 7.0 | 7.03 | 6.93 | 7.0 | 16.65 Thousand |
| 23 May, 2022 | 7.05 | 7.2 | 6.93 | 7.1 | 63.94 Thousand |
| 20 May, 2022 | 7.49 | 7.49 | 7.1 | 7.18 | 28.41 Thousand |
| 19 May, 2022 | 7.2 | 7.57 | 7.17 | 7.44 | 108.88 Thousand |
| 18 May, 2022 | 7.0 | 7.25 | 6.97 | 7.25 | 102.35 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW