EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.4 | 6.4 | 6.05 | 6.2 | 46.57 Thousand |
| 05 Jan, 2022 | 6.26 | 6.4 | 6.13 | 6.25 | 172.31 Thousand |
| 04 Jan, 2022 | 6.0 | 6.0 | 5.7 | 5.79 | 61.2 Thousand |
| 03 Jan, 2022 | 5.99 | 5.99 | 5.54 | 5.73 | 40.9 Thousand |
| 31 Dec, 2021 | 5.34 | 6.04 | 5.26 | 5.99 | 171.73 Thousand |
| 30 Dec, 2021 | 5.3 | 5.52 | 5.25 | 5.3 | 117.4 Thousand |
| 29 Dec, 2021 | 5.52 | 5.52 | 5.25 | 5.34 | 58.66 Thousand |
| 28 Dec, 2021 | 5.36 | 5.6 | 5.34 | 5.5 | 46.26 Thousand |
| 27 Dec, 2021 | 5.57 | 5.57 | 5.4 | 5.4 | 51.33 Thousand |
| 23 Dec, 2021 | 5.57 | 5.72 | 5.42 | 5.65 | 33.79 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW