EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.12 | 3.2 | 3.12 | 3.14 | 24.12 Thousand |
| 07 Aug, 2018 | 3.14 | 3.17 | 3.12 | 3.12 | 17.65 Thousand |
| 06 Aug, 2018 | 3.17 | 3.2 | 3.11 | 3.12 | 25.52 Thousand |
| 03 Aug, 2018 | 3.16 | 3.18 | 3.11 | 3.14 | 22.72 Thousand |
| 02 Aug, 2018 | 3.18 | 3.24 | 3.11 | 3.18 | 35.51 Thousand |
| 01 Aug, 2018 | 3.21 | 3.22 | 3.15 | 3.18 | 21.14 Thousand |
| 31 Jul, 2018 | 3.17 | 3.26 | 3.15 | 3.18 | 46.51 Thousand |
| 30 Jul, 2018 | 3.17 | 3.18 | 3.16 | 3.16 | 18.69 Thousand |
| 27 Jul, 2018 | 3.16 | 3.21 | 3.15 | 3.2 | 16.91 Thousand |
| 26 Jul, 2018 | 3.18 | 3.23 | 3.12 | 3.16 | 32.54 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW