EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.08 | 3.08 | 3.01 | 3.01 | 45.32 Thousand |
| 10 Jul, 2018 | 3.07 | 3.07 | 3.0 | 3.06 | 38.44 Thousand |
| 09 Jul, 2018 | 3.1 | 3.17 | 3.04 | 3.07 | 74.24 Thousand |
| 06 Jul, 2018 | 3.03 | 3.09 | 2.99 | 3.02 | 67.03 Thousand |
| 05 Jul, 2018 | 3.05 | 3.07 | 3.0 | 3.05 | 60.09 Thousand |
| 03 Jul, 2018 | 3.01 | 3.09 | 3.0 | 3.02 | 71.04 Thousand |
| 02 Jul, 2018 | 3.03 | 3.1 | 2.95 | 3.05 | 69.87 Thousand |
| 29 Jun, 2018 | 3.0 | 3.05 | 3.0 | 3.03 | 57.94 Thousand |
| 28 Jun, 2018 | 3.1 | 3.1 | 3.0 | 3.0 | 114.76 Thousand |
| 27 Jun, 2018 | 3.18 | 3.18 | 3.04 | 3.08 | 68.47 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW