EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.11 | 3.2 | 3.03 | 3.2 | 75.93 Thousand |
| 25 Jun, 2018 | 3.17 | 3.18 | 3.06 | 3.08 | 136.22 Thousand |
| 22 Jun, 2018 | 3.26 | 3.27 | 3.09 | 3.15 | 84.11 Thousand |
| 21 Jun, 2018 | 3.25 | 3.28 | 3.15 | 3.28 | 155.18 Thousand |
| 20 Jun, 2018 | 3.21 | 3.25 | 3.15 | 3.19 | 95.69 Thousand |
| 19 Jun, 2018 | 3.17 | 3.28 | 3.13 | 3.2 | 117.41 Thousand |
| 18 Jun, 2018 | 3.16 | 3.29 | 3.1 | 3.21 | 238.67 Thousand |
| 15 Jun, 2018 | 3.23 | 3.28 | 3.15 | 3.2 | 255.72 Thousand |
| 14 Jun, 2018 | 3.4 | 3.42 | 3.22 | 3.26 | 337.57 Thousand |
| 13 Jun, 2018 | 3.31 | 3.4 | 3.08 | 3.36 | 545.55 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW