EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.1 | 3.14 | 3.06 | 3.07 | 4440.00 |
| 21 Aug, 2018 | 3.05 | 3.1 | 3.05 | 3.1 | 148.67 Thousand |
| 20 Aug, 2018 | 3.06 | 3.09 | 3.03 | 3.06 | 19.47 Thousand |
| 17 Aug, 2018 | 3.14 | 3.14 | 3.07 | 3.1 | 28.71 Thousand |
| 16 Aug, 2018 | 3.18 | 3.18 | 3.09 | 3.12 | 22.53 Thousand |
| 15 Aug, 2018 | 3.16 | 3.16 | 3.07 | 3.15 | 85.48 Thousand |
| 14 Aug, 2018 | 3.15 | 3.16 | 3.12 | 3.14 | 50.04 Thousand |
| 13 Aug, 2018 | 3.14 | 3.16 | 3.07 | 3.14 | 54 Thousand |
| 10 Aug, 2018 | 3.14 | 3.23 | 3.14 | 3.14 | 19.75 Thousand |
| 09 Aug, 2018 | 3.18 | 3.18 | 3.12 | 3.14 | 38.21 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW