EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 2.95 | 2.99 | 2.77 | 2.89 | 60.74 Thousand |
| 05 Sep, 2018 | 2.99 | 2.99 | 2.81 | 2.94 | 103.39 Thousand |
| 04 Sep, 2018 | 3.0 | 3.02 | 2.89 | 2.95 | 121.16 Thousand |
| 31 Aug, 2018 | 3.0 | 3.01 | 2.98 | 3.01 | 74.99 Thousand |
| 30 Aug, 2018 | 3.05 | 3.07 | 2.98 | 3.02 | 130.47 Thousand |
| 29 Aug, 2018 | 3.13 | 3.15 | 3.12 | 3.14 | 36.55 Thousand |
| 28 Aug, 2018 | 3.1 | 3.14 | 3.09 | 3.1 | 21.93 Thousand |
| 27 Aug, 2018 | 3.11 | 3.12 | 3.09 | 3.1 | 28.25 Thousand |
| 24 Aug, 2018 | 3.1 | 3.13 | 3.08 | 3.11 | 28.53 Thousand |
| 23 Aug, 2018 | 3.16 | 3.16 | 3.05 | 3.11 | 31.84 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW