ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.14 | 4.2 | 3.98 | 4.11 | 253.4 Thousand |
| 24 Aug, 2023 | 4.0 | 4.19 | 3.93 | 4.11 | 257.6 Thousand |
| 23 Aug, 2023 | 4.4 | 4.4 | 3.98 | 4.0 | 217.1 Thousand |
| 22 Aug, 2023 | 4.28 | 4.5 | 4.28 | 4.38 | 261 Thousand |
| 21 Aug, 2023 | 4.09 | 4.34 | 3.96 | 4.28 | 225.4 Thousand |
| 18 Aug, 2023 | 4.01 | 4.14 | 3.91 | 4.05 | 228.2 Thousand |
| 17 Aug, 2023 | 4.38 | 4.45 | 4.0 | 4.03 | 263.1 Thousand |
| 16 Aug, 2023 | 4.33 | 4.62 | 4.21 | 4.42 | 270.1 Thousand |
| 15 Aug, 2023 | 4.02 | 4.81 | 3.9 | 4.42 | 307.8 Thousand |
| 14 Aug, 2023 | 4.0 | 4.15 | 3.81 | 4.03 | 247.5 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG