ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.36 | 3.49 | 3.28 | 3.41 | 617.5 Thousand |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.32 | 3.4 | 365.4 Thousand |
| 21 Sep, 2023 | 3.33 | 3.52 | 3.3 | 3.5 | 530.3 Thousand |
| 20 Sep, 2023 | 3.43 | 3.53 | 3.25 | 3.41 | 368.8 Thousand |
| 19 Sep, 2023 | 3.39 | 3.59 | 3.18 | 3.5 | 401.3 Thousand |
| 18 Sep, 2023 | 3.49 | 3.64 | 3.1 | 3.41 | 758.6 Thousand |
| 15 Sep, 2023 | 3.48 | 3.59 | 3.21 | 3.49 | 573.6 Thousand |
| 14 Sep, 2023 | 3.67 | 3.89 | 3.44 | 3.5 | 314.5 Thousand |
| 13 Sep, 2023 | 3.06 | 3.79 | 3.06 | 3.68 | 423.7 Thousand |
| 12 Sep, 2023 | 3.29 | 3.35 | 3.03 | 3.05 | 308.4 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG