ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.25 | 3.76 | 3.23 | 3.65 | 707.1 Thousand |
| 06 Oct, 2023 | 3.23 | 3.42 | 3.15 | 3.24 | 699.8 Thousand |
| 05 Oct, 2023 | 3.59 | 3.67 | 3.26 | 3.3 | 941.9 Thousand |
| 04 Oct, 2023 | 3.6 | 3.78 | 3.39 | 3.74 | 704.1 Thousand |
| 03 Oct, 2023 | 3.45 | 3.74 | 3.24 | 3.63 | 998.7 Thousand |
| 02 Oct, 2023 | 3.13 | 3.45 | 3.13 | 3.43 | 779.3 Thousand |
| 29 Sep, 2023 | 3.34 | 3.47 | 3.07 | 3.1 | 655.3 Thousand |
| 28 Sep, 2023 | 3.38 | 3.38 | 3.17 | 3.32 | 645 Thousand |
| 27 Sep, 2023 | 3.25 | 3.38 | 3.1 | 3.37 | 728 Thousand |
| 26 Sep, 2023 | 3.41 | 3.43 | 3.21 | 3.24 | 707 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG