ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.68 | 3.68 | 3.25 | 3.3 | 300 Thousand |
| 08 Sep, 2023 | 3.93 | 3.93 | 3.64 | 3.68 | 289.6 Thousand |
| 07 Sep, 2023 | 4.0 | 4.0 | 3.77 | 3.92 | 319.3 Thousand |
| 06 Sep, 2023 | 3.85 | 4.05 | 3.8 | 4.04 | 331.1 Thousand |
| 05 Sep, 2023 | 3.97 | 4.15 | 3.8 | 4.08 | 302.3 Thousand |
| 01 Sep, 2023 | 4.32 | 4.4 | 3.98 | 4.02 | 269.9 Thousand |
| 31 Aug, 2023 | 4.31 | 4.4 | 4.19 | 4.3 | 250.1 Thousand |
| 30 Aug, 2023 | 4.74 | 4.74 | 4.22 | 4.31 | 306 Thousand |
| 29 Aug, 2023 | 4.57 | 4.85 | 4.35 | 4.74 | 319.5 Thousand |
| 28 Aug, 2023 | 4.16 | 4.72 | 4.05 | 4.63 | 249.1 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG