ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.89 | 5.25 | 4.61 | 5.2 | 395.7 Thousand |
| 27 Jul, 2023 | 4.99 | 5.08 | 4.7 | 4.82 | 307.9 Thousand |
| 26 Jul, 2023 | 4.95 | 5.28 | 4.85 | 4.99 | 315.9 Thousand |
| 25 Jul, 2023 | 4.92 | 5.14 | 4.74 | 4.95 | 307.9 Thousand |
| 24 Jul, 2023 | 5.22 | 5.46 | 4.9 | 4.94 | 339.7 Thousand |
| 21 Jul, 2023 | 5.13 | 5.3 | 4.85 | 5.19 | 244.6 Thousand |
| 20 Jul, 2023 | 5.4 | 5.4 | 5.0 | 5.19 | 196.1 Thousand |
| 19 Jul, 2023 | 5.95 | 5.95 | 5.2 | 5.49 | 232.1 Thousand |
| 18 Jul, 2023 | 6.02 | 6.25 | 5.78 | 5.88 | 192.6 Thousand |
| 17 Jul, 2023 | 5.99 | 6.24 | 5.99 | 6.06 | 180.3 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG