ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.78 | 6.38 | 5.56 | 6.02 | 190.6 Thousand |
| 13 Jul, 2023 | 5.48 | 6.1 | 5.39 | 5.81 | 200.6 Thousand |
| 12 Jul, 2023 | 5.51 | 5.65 | 5.44 | 5.49 | 103 Thousand |
| 11 Jul, 2023 | 5.68 | 5.68 | 5.44 | 5.48 | 106.1 Thousand |
| 10 Jul, 2023 | 5.22 | 5.64 | 5.1 | 5.64 | 121.1 Thousand |
| 07 Jul, 2023 | 5.22 | 5.43 | 5.02 | 5.17 | 108.9 Thousand |
| 06 Jul, 2023 | 5.29 | 5.29 | 4.89 | 5.16 | 100.2 Thousand |
| 05 Jul, 2023 | 5.85 | 5.9 | 5.29 | 5.33 | 318.7 Thousand |
| 03 Jul, 2023 | 6.66 | 6.72 | 5.28 | 5.67 | 236.3 Thousand |
| 30 Jun, 2023 | 7.03 | 7.04 | 6.35 | 6.96 | 624.6 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG