Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 4.09 4.63 4.06 4.31 13 Thousand
05 Oct, 1999 4.31 4.31 4.0 4.06 15.2 Thousand
04 Oct, 1999 4.38 4.38 4.13 4.13 3600.00
01 Oct, 1999 4.81 4.81 4.0 4.38 28.3 Thousand
30 Sep, 1999 4.69 5.0 4.63 4.75 7900.00
29 Sep, 1999 4.75 4.88 4.69 4.69 7100.00
28 Sep, 1999 5.19 5.19 4.75 5.0 13.9 Thousand
27 Sep, 1999 5.19 5.19 4.75 4.75 7800.00
24 Sep, 1999 4.88 5.13 4.81 4.81 9000.00
23 Sep, 1999 5.09 5.19 4.88 5.0 40.3 Thousand