Encore Capital Group Inc (ECPG)
USD 52.26
(-1.0%)
USD 52.26
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 3.84 | 4.0 | 3.75 | 3.94 | 16.1 Thousand |
| 02 Nov, 1999 | 3.63 | 3.94 | 3.63 | 3.94 | 26.8 Thousand |
| 01 Nov, 1999 | 3.63 | 3.63 | 3.44 | 3.44 | 15.8 Thousand |
| 29 Oct, 1999 | 4.0 | 4.06 | 3.38 | 3.38 | 58.1 Thousand |
| 28 Oct, 1999 | 3.94 | 4.0 | 3.94 | 4.0 | 5100.00 |
| 27 Oct, 1999 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
| 26 Oct, 1999 | 3.94 | 4.0 | 3.94 | 4.0 | 5800.00 |
| 25 Oct, 1999 | 4.06 | 4.06 | 3.94 | 3.94 | 2300.00 |
| 22 Oct, 1999 | 4.06 | 4.06 | 3.94 | 3.94 | 5800.00 |
| 21 Oct, 1999 | 3.94 | 4.06 | 3.94 | 4.06 | 3100.00 |
ECX
ECXWW
EDAP
ECDA
ECDAW
ECOR