Encore Capital Group Inc (ECPG)
USD 52.26
(-1.0%)
USD 52.26
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1999 | 3.69 | 3.88 | 3.56 | 3.63 | 17.3 Thousand |
| 01 Dec, 1999 | 3.63 | 3.81 | 3.63 | 3.69 | 17.4 Thousand |
| 30 Nov, 1999 | 3.88 | 3.94 | 3.38 | 3.75 | 150.1 Thousand |
| 29 Nov, 1999 | 3.75 | 4.0 | 3.75 | 4.0 | 5200.00 |
| 26 Nov, 1999 | 3.63 | 3.75 | 3.63 | 3.75 | 500.00 |
| 24 Nov, 1999 | 4.0 | 4.0 | 3.66 | 3.66 | 28 Thousand |
| 23 Nov, 1999 | 3.94 | 4.0 | 3.75 | 4.0 | 8100.00 |
| 22 Nov, 1999 | 3.88 | 4.25 | 3.5 | 4.0 | 263.4 Thousand |
| 19 Nov, 1999 | 4.0 | 4.06 | 4.0 | 4.06 | 16.1 Thousand |
| 18 Nov, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 17.2 Thousand |
ECX
ECXWW
EDAP
ECDA
ECDAW
ECOR