Encore Capital Group Inc (ECPG)
USD 52.26
(-1.0%)
USD 52.26
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2000 | 3.97 | 3.98 | 3.38 | 3.44 | 47.6 Thousand |
| 31 Dec, 1999 | 3.44 | 3.88 | 3.25 | 3.88 | 61.9 Thousand |
| 30 Dec, 1999 | 3.16 | 3.41 | 3.13 | 3.38 | 64.6 Thousand |
| 29 Dec, 1999 | 3.22 | 3.28 | 3.06 | 3.22 | 84.8 Thousand |
| 28 Dec, 1999 | 3.22 | 3.22 | 3.19 | 3.19 | 48 Thousand |
| 27 Dec, 1999 | 3.16 | 3.22 | 3.13 | 3.19 | 19.7 Thousand |
| 23 Dec, 1999 | 3.25 | 3.25 | 2.94 | 3.13 | 134.8 Thousand |
| 22 Dec, 1999 | 3.13 | 3.19 | 2.94 | 3.13 | 32 Thousand |
| 21 Dec, 1999 | 3.5 | 3.5 | 3.0 | 3.06 | 46.7 Thousand |
| 20 Dec, 1999 | 3.63 | 3.69 | 3.5 | 3.5 | 16.5 Thousand |
ECX
ECXWW
EDAP
ECDA
ECDAW
ECOR