Encore Capital Group Inc (ECPG)
USD 52.26
(-1.0%)
USD 52.26
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 3.02 | 3.06 | 2.75 | 2.75 | 24.2 Thousand |
| 31 Jan, 2000 | 3.06 | 3.06 | 2.88 | 2.88 | 8700.00 |
| 28 Jan, 2000 | 3.25 | 3.25 | 3.0 | 3.13 | 6800.00 |
| 27 Jan, 2000 | 3.5 | 3.5 | 3.25 | 3.25 | 1200.00 |
| 26 Jan, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 25 Jan, 2000 | 3.42 | 3.42 | 3.25 | 3.25 | 2200.00 |
| 24 Jan, 2000 | 3.31 | 3.5 | 3.25 | 3.47 | 2100.00 |
| 21 Jan, 2000 | 3.0 | 3.5 | 3.0 | 3.31 | 24.6 Thousand |
| 20 Jan, 2000 | 3.16 | 3.25 | 3.0 | 3.06 | 51.8 Thousand |
| 19 Jan, 2000 | 3.06 | 3.25 | 3.0 | 3.19 | 84.3 Thousand |
ECX
ECXWW
EDAP
ECDA
ECDAW
ECOR