Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 2.44 2.47 2.09 2.13 8000.00
29 Feb, 2000 2.25 2.44 2.13 2.34 12.4 Thousand
28 Feb, 2000 2.16 2.38 2.13 2.19 31.6 Thousand
25 Feb, 2000 2.03 2.13 2.0 2.06 5100.00
24 Feb, 2000 2.13 2.13 2.03 2.06 5900.00
23 Feb, 2000 2.0 2.06 2.0 2.06 3000.00
22 Feb, 2000 2.17 2.31 2.0 2.0 30.6 Thousand
18 Feb, 2000 2.0 2.22 2.0 2.13 8200.00
17 Feb, 2000 2.0 2.06 2.0 2.0 25.3 Thousand
16 Feb, 2000 2.22 2.25 1.97 2.0 46.6 Thousand