Encore Capital Group Inc (ECPG)
USD 52.26
(-1.0%)
USD 52.26
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2000 | 3.75 | 3.75 | 3.0 | 3.0 | 103.4 Thousand |
| 14 Jan, 2000 | 3.38 | 3.75 | 3.31 | 3.38 | 40.1 Thousand |
| 13 Jan, 2000 | 3.19 | 3.63 | 3.19 | 3.63 | 7400.00 |
| 12 Jan, 2000 | 3.25 | 3.25 | 3.19 | 3.25 | 8200.00 |
| 11 Jan, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 10 Jan, 2000 | 3.56 | 3.56 | 3.25 | 3.31 | 20.3 Thousand |
| 07 Jan, 2000 | 3.56 | 3.56 | 3.5 | 3.5 | 6400.00 |
| 06 Jan, 2000 | 3.56 | 3.56 | 3.44 | 3.44 | 36 Thousand |
| 05 Jan, 2000 | 3.44 | 3.56 | 3.44 | 3.56 | 4800.00 |
| 04 Jan, 2000 | 3.59 | 3.63 | 3.5 | 3.5 | 79.6 Thousand |
ECX
ECXWW
EDAP
ECDA
ECDAW
ECOR