Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 3.88 4.13 3.88 4.13 4500.00
19 Oct, 1999 3.81 3.94 3.81 3.88 2600.00
18 Oct, 1999 4.0 4.0 3.75 3.75 13.4 Thousand
15 Oct, 1999 4.06 4.06 3.69 4.0 62.8 Thousand
14 Oct, 1999 4.0 4.0 4.0 4.0 1100.00
13 Oct, 1999 4.0 4.06 4.0 4.06 4700.00
12 Oct, 1999 4.13 4.38 4.0 4.38 8600.00
11 Oct, 1999 4.41 4.44 4.31 4.44 13.5 Thousand
08 Oct, 1999 4.44 4.44 4.44 4.44 14 Thousand
07 Oct, 1999 4.25 4.25 3.94 4.0 51.6 Thousand