Encore Capital Group Inc (ECPG)
USD 52.26
(-1.0%)
USD 52.26
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 5.19 | 5.5 | 5.13 | 5.38 | 96.8 Thousand |
| 07 Sep, 1999 | 4.69 | 5.25 | 4.63 | 5.25 | 60.8 Thousand |
| 03 Sep, 1999 | 4.81 | 4.94 | 4.63 | 4.69 | 24.9 Thousand |
| 02 Sep, 1999 | 4.5 | 4.56 | 4.38 | 4.44 | 13.8 Thousand |
| 01 Sep, 1999 | 4.5 | 4.63 | 4.44 | 4.5 | 22.8 Thousand |
| 31 Aug, 1999 | 4.63 | 4.69 | 4.13 | 4.5 | 84.1 Thousand |
| 30 Aug, 1999 | 5.31 | 5.44 | 4.75 | 4.88 | 38.3 Thousand |
| 27 Aug, 1999 | 5.25 | 5.44 | 5.25 | 5.31 | 4700.00 |
| 26 Aug, 1999 | 5.44 | 5.44 | 5.25 | 5.44 | 8500.00 |
| 25 Aug, 1999 | 5.53 | 5.63 | 5.38 | 5.5 | 22.2 Thousand |
ECX
ECXWW
EDAP
ECDA
ECDAW
ECOR