Encore Capital Group Inc (ECPG)
USD 52.26
(-1.0%)
USD 52.26
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 4.15 | 4.55 | 4.1 | 4.5 | 57.7 Thousand |
| 07 May, 2003 | 4.1 | 4.5 | 4.1 | 4.3 | 9700.00 |
| 06 May, 2003 | 4.5 | 4.5 | 4.1 | 4.15 | 4000.00 |
| 05 May, 2003 | 4.35 | 4.6 | 4.35 | 4.6 | 1700.00 |
| 02 May, 2003 | 4.5 | 4.6 | 4.1 | 4.35 | 7300.00 |
| 01 May, 2003 | 5.0 | 5.0 | 4.1 | 4.65 | 10.1 Thousand |
| 30 Apr, 2003 | 4.2 | 5.05 | 4.2 | 4.9 | 53.8 Thousand |
| 29 Apr, 2003 | 3.45 | 4.55 | 3.45 | 4.55 | 48.4 Thousand |
| 28 Apr, 2003 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 24 Apr, 2003 | 2.95 | 3.25 | 2.9 | 3.25 | 30.5 Thousand |
ECX
ECXWW
EDAP
ECDA
ECDAW
ECOR