Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 1.8 2.43 1.8 2.3 20 Thousand
03 Apr, 2003 1.88 1.9 1.88 1.9 1000.00
02 Apr, 2003 1.65 1.78 1.65 1.78 2700.00
27 Mar, 2003 1.6 1.6 1.5 1.6 13.9 Thousand
25 Mar, 2003 1.6 1.6 1.55 1.55 900.00
24 Mar, 2003 1.5 1.5 1.5 1.5 100.00
19 Mar, 2003 1.55 1.6 1.55 1.6 1000.00
18 Mar, 2003 1.5 1.5 1.5 1.5 1500.00
17 Mar, 2003 1.5 1.6 1.45 1.6 1900.00
13 Mar, 2003 1.35 1.45 1.35 1.45 600.00