Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 2.95 2.95 2.85 2.93 1900.00
21 Apr, 2003 2.95 2.95 2.9 2.95 17 Thousand
17 Apr, 2003 2.85 2.95 2.85 2.9 4600.00
16 Apr, 2003 2.75 2.75 2.6 2.75 10.3 Thousand
15 Apr, 2003 2.75 2.95 2.7 2.95 5800.00
14 Apr, 2003 2.5 2.95 2.5 2.7 3600.00
10 Apr, 2003 2.95 2.95 2.95 2.95 1200.00
09 Apr, 2003 2.95 2.95 2.95 2.95 100.00
08 Apr, 2003 2.55 2.6 2.55 2.6 3800.00
07 Apr, 2003 2.35 3.0 2.3 2.55 29.6 Thousand