Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 7.55 7.6 7.35 7.6 33.7 Thousand
05 Jun, 2003 7.2 7.45 7.2 7.45 5300.00
04 Jun, 2003 7.3 7.35 7.15 7.3 74.8 Thousand
03 Jun, 2003 7.45 7.6 7.45 7.45 131 Thousand
02 Jun, 2003 7.65 7.65 7.45 7.45 24.3 Thousand
30 May, 2003 7.4 7.68 7.4 7.5 30 Thousand
29 May, 2003 7.45 7.6 7.25 7.4 17.7 Thousand
28 May, 2003 7.03 7.45 7.0 7.45 21 Thousand
27 May, 2003 6.85 7.5 6.85 7.0 75.9 Thousand
23 May, 2003 6.15 6.75 6.15 6.75 103.2 Thousand