Encore Capital Group Inc (ECPG)
USD 52.26
(-1.0%)
USD 52.26
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 9.75 | 9.9 | 9.45 | 9.5 | 11.5 Thousand |
| 03 Jul, 2003 | 9.35 | 9.95 | 9.35 | 9.65 | 17.9 Thousand |
| 02 Jul, 2003 | 9.25 | 9.5 | 9.0 | 9.5 | 24 Thousand |
| 01 Jul, 2003 | 8.9 | 9.1 | 8.85 | 8.99 | 16.2 Thousand |
| 30 Jun, 2003 | 9.0 | 9.0 | 8.5 | 8.8 | 4200.00 |
| 27 Jun, 2003 | 8.08 | 8.7 | 8.05 | 8.7 | 26.3 Thousand |
| 26 Jun, 2003 | 7.95 | 8.1 | 7.8 | 8.1 | 27.9 Thousand |
| 25 Jun, 2003 | 8.1 | 8.2 | 7.9 | 8.05 | 43.9 Thousand |
| 24 Jun, 2003 | 8.55 | 8.58 | 8.0 | 8.3 | 56.9 Thousand |
| 23 Jun, 2003 | 9.3 | 9.35 | 8.5 | 8.6 | 15 Thousand |
ECX
ECXWW
EDAP
ECDA
ECDAW
ECOR