Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 12.01 12.01 10.23 10.76 16.18 Thousand
01 Aug, 2003 12.07 12.49 12.02 12.24 3200.00
31 Jul, 2003 12.2 13.0 12.2 12.6 13.2 Thousand
30 Jul, 2003 13.0 13.98 12.3 13.87 22.7 Thousand
29 Jul, 2003 12.1 13.66 12.1 13.0 9500.00
28 Jul, 2003 14.5 15.0 11.76 12.85 26.12 Thousand
25 Jul, 2003 14.0 14.4 11.9 14.4 31.4 Thousand
24 Jul, 2003 13.55 15.18 12.49 13.98 71.4 Thousand
23 Jul, 2003 11.52 13.0 11.5 12.99 40.6 Thousand
22 Jul, 2003 11.0 11.6 10.4 11.5 18.7 Thousand