Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 10.02 10.37 9.01 9.99 27 Thousand
15 Aug, 2003 10.25 10.25 10.25 10.25 100.00
14 Aug, 2003 9.9 10.5 9.89 10.36 7000.00
13 Aug, 2003 12.0 12.25 9.13 9.85 24.63 Thousand
12 Aug, 2003 10.4 11.24 10.4 11.24 600.00
11 Aug, 2003 11.41 11.41 10.56 10.56 6400.00
08 Aug, 2003 12.35 12.35 11.35 11.44 4900.00
07 Aug, 2003 11.51 11.74 11.5 11.74 8392.00
06 Aug, 2003 10.7 11.6 10.36 11.42 6700.00
05 Aug, 2003 10.47 10.74 10.07 10.74 15.66 Thousand