Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 47.5 47.67 47.16 47.53 125.53 Thousand
03 Oct, 2023 47.83 47.83 46.83 47.57 164.59 Thousand
02 Oct, 2023 47.72 48.16 47.05 48.08 175.92 Thousand
29 Sep, 2023 47.14 48.07 47.13 47.76 218.39 Thousand
28 Sep, 2023 46.16 47.24 46.16 47.14 154.96 Thousand
27 Sep, 2023 46.2 46.58 45.58 46.09 140.24 Thousand
26 Sep, 2023 45.33 45.86 45.27 45.8 133.92 Thousand
25 Sep, 2023 45.69 45.97 45.14 45.77 67.33 Thousand
22 Sep, 2023 46.98 47.38 45.15 45.7 165.89 Thousand
21 Sep, 2023 46.91 47.69 46.13 47.04 87.67 Thousand