USD 35.65
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 41.96 | 43.92 | 41.96 | 42.75 | 240.57 Thousand |
02 Nov, 2023 | 36.84 | 41.45 | 34.74 | 41.33 | 504 Thousand |
01 Nov, 2023 | 37.68 | 38.99 | 37.08 | 37.43 | 357.25 Thousand |
31 Oct, 2023 | 38.34 | 38.58 | 37.32 | 37.68 | 397.49 Thousand |
30 Oct, 2023 | 39.98 | 40.35 | 38.01 | 38.1 | 292.1 Thousand |
27 Oct, 2023 | 39.5 | 40.27 | 39.13 | 39.48 | 210.76 Thousand |
26 Oct, 2023 | 39.7 | 39.97 | 39.29 | 39.74 | 143.52 Thousand |
25 Oct, 2023 | 40.82 | 41.08 | 39.59 | 39.66 | 203.72 Thousand |
24 Oct, 2023 | 42.31 | 42.31 | 40.64 | 40.99 | 171.86 Thousand |
23 Oct, 2023 | 42.4 | 43.12 | 42.09 | 42.27 | 220.75 Thousand |
LRMR
3808
7444
7085
NDSN
RGP