USD 35.65
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 47.0 | 47.14 | 45.81 | 45.95 | 340.49 Thousand |
17 Oct, 2023 | 46.71 | 48.28 | 46.71 | 47.88 | 125.16 Thousand |
16 Oct, 2023 | 47.39 | 47.72 | 46.91 | 46.93 | 97.92 Thousand |
13 Oct, 2023 | 49.26 | 49.26 | 46.33 | 47.13 | 150.15 Thousand |
12 Oct, 2023 | 50.27 | 50.27 | 48.78 | 48.86 | 60.93 Thousand |
11 Oct, 2023 | 49.99 | 50.64 | 49.83 | 50.41 | 75.3 Thousand |
10 Oct, 2023 | 49.99 | 50.64 | 49.58 | 49.97 | 81.12 Thousand |
09 Oct, 2023 | 49.13 | 50.45 | 49.13 | 49.99 | 88.99 Thousand |
06 Oct, 2023 | 48.57 | 49.66 | 48.08 | 49.44 | 133.95 Thousand |
05 Oct, 2023 | 47.36 | 49.03 | 47.16 | 48.81 | 172.33 Thousand |
LRMR
3808
7444
7085
NDSN
RGP