Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 47.18 47.99 47.18 47.73 90.71 Thousand
18 Sep, 2023 47.52 47.65 47.03 47.07 128.93 Thousand
15 Sep, 2023 47.28 47.55 46.8 47.33 401.98 Thousand
14 Sep, 2023 46.92 47.55 46.89 47.46 102.78 Thousand