Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 49.1 49.36 48.2 48.96 175.22 Thousand
15 Nov, 2024 48.71 49.25 48.07 49.22 115.28 Thousand
14 Nov, 2024 49.17 49.35 47.81 48.39 93.92 Thousand
13 Nov, 2024 49.29 49.7 48.61 48.92 97.74 Thousand
12 Nov, 2024 49.63 49.66 48.27 48.8 111.91 Thousand
11 Nov, 2024 50.63 50.79 49.85 50.01 184.19 Thousand
08 Nov, 2024 49.72 50.51 49.66 49.97 162.82 Thousand
07 Nov, 2024 49.87 50.3 46.89 49.8 370.79 Thousand
06 Nov, 2024 50.5 51.47 49.17 49.77 520.57 Thousand
05 Nov, 2024 45.48 47.98 45.48 47.48 391.68 Thousand