Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 43.9 44.53 43.69 44.24 96.56 Thousand
30 May, 2024 43.54 44.34 43.38 43.8 84.58 Thousand
29 May, 2024 43.48 43.96 43.12 43.38 78.75 Thousand
28 May, 2024 43.94 44.91 43.93 44.32 109.96 Thousand
24 May, 2024 44.23 44.23 43.25 43.74 98.53 Thousand
23 May, 2024 44.53 45.04 43.19 43.64 144.65 Thousand
22 May, 2024 43.99 44.85 43.66 44.49 188.86 Thousand
21 May, 2024 44.6 44.69 44.05 44.13 55.92 Thousand
20 May, 2024 47.0 47.66 44.71 44.8 85.16 Thousand
17 May, 2024 46.81 47.08 46.26 46.99 169.49 Thousand