Encore Capital Group, Inc. (ECPG)

USD 47.53

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 48.6 49.19 47.8 48.89 143.72 Thousand
15 Dec, 2023 49.08 49.68 47.8 48.11 534.47 Thousand
14 Dec, 2023 48.35 49.39 47.76 48.39 259.12 Thousand
13 Dec, 2023 43.86 46.94 43.67 46.93 389.95 Thousand
12 Dec, 2023 46.04 46.04 43.66 43.7 191.48 Thousand
11 Dec, 2023 45.82 45.98 45.07 45.94 139.89 Thousand
08 Dec, 2023 46.35 46.85 45.02 45.97 135.22 Thousand
07 Dec, 2023 45.54 46.32 45.27 46.31 145.3 Thousand
06 Dec, 2023 45.86 46.77 45.57 45.61 88.49 Thousand
05 Dec, 2023 46.03 46.11 44.98 45.78 91.07 Thousand