Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 40.48 40.88 40.07 40.48 131.49 Thousand
13 Jun, 2024 41.84 41.84 40.6 41.16 99.87 Thousand
12 Jun, 2024 42.68 43.42 41.79 41.96 67.5 Thousand
11 Jun, 2024 41.07 41.59 40.67 41.48 87.27 Thousand
10 Jun, 2024 42.24 42.59 41.44 41.58 94.01 Thousand
07 Jun, 2024 42.1 42.86 42.0 42.85 111.86 Thousand
06 Jun, 2024 43.82 43.84 42.48 42.61 147.96 Thousand
05 Jun, 2024 44.15 44.68 43.97 44.1 67.11 Thousand
04 Jun, 2024 43.41 44.42 42.98 44.18 92.32 Thousand
03 Jun, 2024 44.66 44.66 43.37 43.81 75.92 Thousand