Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 41.81 42.44 41.59 41.91 90.39 Thousand
01 Jul, 2024 41.69 42.41 41.08 41.68 89.29 Thousand
28 Jun, 2024 40.43 41.9 40.25 41.73 448.79 Thousand
27 Jun, 2024 40.19 40.33 39.81 40.08 99.85 Thousand
26 Jun, 2024 40.6 40.9 39.64 39.95 142.06 Thousand
25 Jun, 2024 41.11 41.11 40.34 40.8 249.7 Thousand
24 Jun, 2024 42.86 43.42 41.21 41.24 197.56 Thousand
21 Jun, 2024 42.06 42.57 41.28 42.5 374.37 Thousand
20 Jun, 2024 40.92 42.62 40.47 41.86 196.44 Thousand
18 Jun, 2024 40.87 41.39 40.45 41.0 112.88 Thousand