Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 50.64 50.64 47.36 48.31 146.64 Thousand
31 Jul, 2024 50.64 51.71 50.28 50.55 98.51 Thousand
30 Jul, 2024 50.33 51.06 49.68 50.68 92 Thousand
29 Jul, 2024 50.03 50.33 49.73 50.21 62.3 Thousand
26 Jul, 2024 49.83 50.64 49.51 50.3 111.32 Thousand
25 Jul, 2024 49.03 49.99 49.03 49.56 111.13 Thousand
24 Jul, 2024 48.77 50.0 48.26 48.69 93.9 Thousand
23 Jul, 2024 47.99 49.21 47.52 49.07 76.24 Thousand
22 Jul, 2024 47.7 48.5 47.24 48.27 68.05 Thousand
19 Jul, 2024 48.74 48.74 47.27 47.55 72.08 Thousand