Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 49.36 50.18 48.2 48.28 128.9 Thousand
14 Aug, 2024 47.83 48.63 46.84 48.09 80.4 Thousand
13 Aug, 2024 47.91 48.23 47.06 47.58 134.91 Thousand
12 Aug, 2024 48.99 48.99 47.28 47.37 113.1 Thousand
09 Aug, 2024 49.59 50.02 47.62 48.73 132.3 Thousand
08 Aug, 2024 46.88 50.31 44.05 49.93 337.04 Thousand
07 Aug, 2024 46.17 46.92 44.76 44.81 127 Thousand
06 Aug, 2024 46.19 46.29 44.95 45.77 181.42 Thousand
05 Aug, 2024 44.83 46.69 44.26 46.13 187.33 Thousand
02 Aug, 2024 46.86 47.53 46.13 47.24 90.9 Thousand