Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.54 | 4.7 | 4.16 | 4.31 | 222.1 Thousand |
| 08 Aug, 2025 | 5.12 | 5.12 | 4.52 | 4.62 | 134 Thousand |
| 07 Aug, 2025 | 5.71 | 5.71 | 4.84 | 4.91 | 474.7 Thousand |
| 06 Aug, 2025 | 6.83 | 7.07 | 6.52 | 6.93 | 113.9 Thousand |
| 05 Aug, 2025 | 7.09 | 7.26 | 6.75 | 6.86 | 47.6 Thousand |
| 04 Aug, 2025 | 6.85 | 7.4 | 6.85 | 7.25 | 62.4 Thousand |
| 01 Aug, 2025 | 6.77 | 6.92 | 6.57 | 6.77 | 51.1 Thousand |
| 31 Jul, 2025 | 7.01 | 7.15 | 6.71 | 6.92 | 24.9 Thousand |
| 30 Jul, 2025 | 6.97 | 7.2 | 6.79 | 7.02 | 45 Thousand |
| 29 Jul, 2025 | 7.18 | 7.4 | 6.68 | 6.9 | 52.6 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW