electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2746.00 |
| 19 May, 2025 | 5.25 | 5.38 | 5.18 | 5.23 | 12.24 Thousand |
| 16 May, 2025 | 4.97 | 5.87 | 4.91 | 5.4 | 475.95 Thousand |
| 15 May, 2025 | 4.54 | 5.06 | 4.51 | 4.95 | 98.5 Thousand |
| 14 May, 2025 | 4.89 | 4.95 | 4.47 | 4.61 | 151.9 Thousand |
| 13 May, 2025 | 4.8 | 5.2 | 4.63 | 4.72 | 207 Thousand |
| 12 May, 2025 | 4.79 | 5.0 | 4.5 | 4.82 | 345.6 Thousand |
| 09 May, 2025 | 5.19 | 5.25 | 4.63 | 4.65 | 237.77 Thousand |
| 08 May, 2025 | 5.8 | 5.8 | 5.05 | 5.19 | 489.97 Thousand |
| 07 May, 2025 | 6.97 | 6.97 | 6.58 | 6.81 | 116.34 Thousand |
6870
CON
6908
1164
ECNL
ENB