Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.82 | 5.0 | 4.74 | 5.0 | 18.63 Thousand |
| 02 Dec, 2025 | 4.84 | 4.84 | 4.74 | 4.75 | 13.18 Thousand |
| 01 Dec, 2025 | 5.05 | 5.05 | 4.75 | 4.77 | 32.2 Thousand |
| 28 Nov, 2025 | 4.96 | 5.09 | 4.9 | 5.05 | 11.3 Thousand |
| 26 Nov, 2025 | 4.77 | 5.14 | 4.77 | 4.9 | 76 Thousand |
| 25 Nov, 2025 | 4.81 | 4.98 | 4.81 | 4.93 | 15 Thousand |
| 24 Nov, 2025 | 4.82 | 4.98 | 4.75 | 4.8 | 34.9 Thousand |
| 21 Nov, 2025 | 4.62 | 4.78 | 4.53 | 4.71 | 25.6 Thousand |
| 20 Nov, 2025 | 4.98 | 5.0 | 4.59 | 4.59 | 49.6 Thousand |
| 19 Nov, 2025 | 5.08 | 5.08 | 4.84 | 4.88 | 38.1 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW