electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.39 | 5.43 | 5.39 | 5.4 | 2433.00 |
| 02 Jul, 2025 | 5.21 | 5.35 | 5.17 | 5.35 | 663.00 |
| 01 Jul, 2025 | 5.28 | 5.28 | 5.17 | 5.21 | 7435.00 |
| 30 Jun, 2025 | 5.45 | 5.6 | 5.35 | 5.46 | 11.91 Thousand |
| 27 Jun, 2025 | 5.44 | 5.6 | 5.31 | 5.45 | 32.7 Thousand |
| 26 Jun, 2025 | 5.21 | 5.45 | 5.14 | 5.4 | 47.9 Thousand |
| 25 Jun, 2025 | 5.41 | 5.61 | 5.15 | 5.22 | 34.2 Thousand |
| 24 Jun, 2025 | 5.14 | 5.69 | 5.1 | 5.41 | 91.69 Thousand |
| 23 Jun, 2025 | 5.12 | 5.23 | 4.96 | 5.13 | 63.54 Thousand |
| 20 Jun, 2025 | 5.31 | 5.92 | 5.13 | 5.13 | 187 Thousand |
6870
CON
6908
1164
ECNL
ENB