Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.11 | 5.19 | 5.03 | 5.05 | 26.9 Thousand |
| 17 Nov, 2025 | 5.56 | 5.56 | 5.16 | 5.26 | 52.4 Thousand |
| 14 Nov, 2025 | 5.53 | 5.71 | 5.2 | 5.6 | 38.5 Thousand |
| 13 Nov, 2025 | 6.05 | 6.24 | 5.65 | 5.71 | 61 Thousand |
| 12 Nov, 2025 | 6.3 | 6.61 | 6.05 | 6.06 | 84.6 Thousand |
| 11 Nov, 2025 | 6.26 | 6.39 | 6.06 | 6.3 | 82.1 Thousand |
| 10 Nov, 2025 | 5.9 | 6.35 | 5.72 | 6.22 | 135.5 Thousand |
| 07 Nov, 2025 | 5.9 | 6.26 | 5.5 | 5.83 | 309.4 Thousand |
| 06 Nov, 2025 | 4.97 | 6.0 | 4.75 | 5.84 | 396.4 Thousand |
| 05 Nov, 2025 | 4.95 | 4.96 | 4.47 | 4.74 | 62.3 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW