electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.08 | 5.34 | 5.05 | 5.25 | 41.4 Thousand |
| 17 Jun, 2025 | 5.21 | 5.44 | 5.07 | 5.08 | 41.1 Thousand |
| 16 Jun, 2025 | 5.12 | 5.49 | 5.12 | 5.22 | 47.2 Thousand |
| 13 Jun, 2025 | 5.32 | 5.49 | 5.07 | 5.09 | 67.1 Thousand |
| 12 Jun, 2025 | 5.6 | 5.69 | 5.37 | 5.37 | 35.8 Thousand |
| 11 Jun, 2025 | 5.81 | 5.81 | 5.54 | 5.66 | 53.3 Thousand |
| 10 Jun, 2025 | 5.66 | 5.79 | 5.45 | 5.75 | 61.18 Thousand |
| 09 Jun, 2025 | 5.77 | 5.8 | 5.5 | 5.58 | 80.85 Thousand |
| 06 Jun, 2025 | 5.39 | 5.73 | 5.39 | 5.73 | 120.7 Thousand |
| 05 Jun, 2025 | 5.33 | 5.65 | 5.26 | 5.36 | 116.4 Thousand |
6870
CON
6908
1164
ECNL
ENB