Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.02 | 5.17 | 4.91 | 4.97 | 64.4 Thousand |
| 20 Oct, 2025 | 4.92 | 5.24 | 4.92 | 5.03 | 43.8 Thousand |
| 17 Oct, 2025 | 5.01 | 5.23 | 4.83 | 4.91 | 26.8 Thousand |
| 16 Oct, 2025 | 5.16 | 5.26 | 5.02 | 5.02 | 18.2 Thousand |
| 15 Oct, 2025 | 5.2 | 5.26 | 5.0 | 5.14 | 53.8 Thousand |
| 14 Oct, 2025 | 4.92 | 5.17 | 4.8 | 5.12 | 28.2 Thousand |
| 13 Oct, 2025 | 5.01 | 5.14 | 4.89 | 5.0 | 53.1 Thousand |
| 10 Oct, 2025 | 5.27 | 5.38 | 4.97 | 5.0 | 44 Thousand |
| 09 Oct, 2025 | 5.17 | 5.3 | 5.14 | 5.26 | 61.1 Thousand |
| 08 Oct, 2025 | 4.98 | 5.18 | 4.92 | 5.15 | 71.1 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW