Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.12 | 5.25 | 4.99 | 5.17 | 47.7 Thousand |
| 22 Sep, 2025 | 4.97 | 5.25 | 4.86 | 5.22 | 54 Thousand |
| 19 Sep, 2025 | 4.99 | 5.15 | 4.86 | 4.97 | 21.9 Thousand |
| 18 Sep, 2025 | 4.98 | 5.07 | 4.85 | 5.0 | 36 Thousand |
| 17 Sep, 2025 | 4.85 | 5.14 | 4.82 | 4.92 | 31.6 Thousand |
| 16 Sep, 2025 | 4.78 | 4.91 | 4.75 | 4.84 | 27.4 Thousand |
| 15 Sep, 2025 | 4.74 | 4.91 | 4.74 | 4.83 | 45.4 Thousand |
| 12 Sep, 2025 | 4.93 | 4.97 | 4.7 | 4.74 | 31.6 Thousand |
| 11 Sep, 2025 | 4.92 | 5.11 | 4.85 | 5.02 | 48.6 Thousand |
| 10 Sep, 2025 | 5.14 | 5.25 | 4.85 | 4.91 | 102 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW