Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.95 | 5.08 | 4.89 | 5.08 | 32.6 Thousand |
| 08 Sep, 2025 | 4.89 | 5.0 | 4.82 | 4.92 | 23.8 Thousand |
| 05 Sep, 2025 | 4.81 | 4.99 | 4.74 | 4.89 | 61.1 Thousand |
| 04 Sep, 2025 | 5.11 | 5.13 | 4.9 | 4.93 | 54.1 Thousand |
| 03 Sep, 2025 | 5.17 | 5.32 | 5.01 | 5.12 | 99.9 Thousand |
| 02 Sep, 2025 | 5.23 | 5.28 | 5.13 | 5.26 | 36.4 Thousand |
| 29 Aug, 2025 | 5.58 | 5.7 | 5.25 | 5.31 | 32.8 Thousand |
| 28 Aug, 2025 | 5.44 | 5.67 | 5.32 | 5.5 | 46.2 Thousand |
| 27 Aug, 2025 | 5.53 | 5.6 | 5.43 | 5.55 | 41.6 Thousand |
| 26 Aug, 2025 | 5.26 | 5.48 | 5.25 | 5.4 | 52.5 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW