Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.55 | 5.73 | 5.17 | 5.27 | 91.3 Thousand |
| 22 Aug, 2025 | 5.05 | 5.65 | 5.05 | 5.62 | 120.2 Thousand |
| 21 Aug, 2025 | 5.02 | 5.3 | 4.99 | 5.08 | 87 Thousand |
| 20 Aug, 2025 | 4.96 | 5.29 | 4.8 | 5.21 | 58.7 Thousand |
| 19 Aug, 2025 | 5.32 | 5.4 | 4.9 | 4.97 | 94.4 Thousand |
| 18 Aug, 2025 | 5.25 | 5.58 | 5.23 | 5.37 | 93.2 Thousand |
| 15 Aug, 2025 | 5.25 | 5.25 | 5.06 | 5.24 | 72.6 Thousand |
| 14 Aug, 2025 | 5.02 | 5.37 | 4.83 | 5.24 | 146.1 Thousand |
| 13 Aug, 2025 | 4.75 | 5.74 | 4.66 | 5.14 | 430.9 Thousand |
| 12 Aug, 2025 | 4.33 | 4.65 | 4.25 | 4.48 | 134.8 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW