Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.77 | 7.77 | 7.1 | 7.19 | 76.7 Thousand |
| 25 Jul, 2025 | 7.5 | 7.75 | 7.24 | 7.75 | 28 Thousand |
| 24 Jul, 2025 | 7.31 | 7.68 | 7.11 | 7.48 | 59.6 Thousand |
| 23 Jul, 2025 | 7.17 | 7.39 | 7.06 | 7.33 | 33.3 Thousand |
| 22 Jul, 2025 | 7.09 | 7.31 | 6.57 | 7.03 | 81.7 Thousand |
| 21 Jul, 2025 | 7.31 | 7.6 | 7.0 | 7.1 | 69.3 Thousand |
| 18 Jul, 2025 | 7.38 | 7.65 | 7.26 | 7.27 | 43.2 Thousand |
| 17 Jul, 2025 | 7.4 | 7.8 | 7.29 | 7.39 | 75.2 Thousand |
| 16 Jul, 2025 | 6.96 | 7.48 | 6.93 | 7.4 | 71.5 Thousand |
| 15 Jul, 2025 | 7.39 | 7.41 | 6.86 | 6.95 | 71.7 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW