Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.44 | 5.6 | 5.31 | 5.45 | 32.7 Thousand |
| 26 Jun, 2025 | 5.21 | 5.45 | 5.14 | 5.4 | 47.9 Thousand |
| 25 Jun, 2025 | 5.41 | 5.61 | 5.15 | 5.22 | 34.2 Thousand |
| 24 Jun, 2025 | 5.14 | 5.69 | 5.1 | 5.41 | 91.5 Thousand |
| 23 Jun, 2025 | 5.12 | 5.23 | 4.96 | 5.13 | 63.5 Thousand |
| 20 Jun, 2025 | 5.31 | 5.92 | 5.13 | 5.13 | 187 Thousand |
| 18 Jun, 2025 | 5.08 | 5.34 | 5.05 | 5.25 | 41.4 Thousand |
| 17 Jun, 2025 | 5.21 | 5.44 | 5.07 | 5.08 | 41.1 Thousand |
| 16 Jun, 2025 | 5.12 | 5.49 | 5.12 | 5.22 | 47.2 Thousand |
| 13 Jun, 2025 | 5.32 | 5.49 | 5.07 | 5.09 | 67.1 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW