Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.6 | 5.69 | 5.37 | 5.37 | 35.8 Thousand |
| 11 Jun, 2025 | 5.81 | 5.81 | 5.54 | 5.66 | 53.3 Thousand |
| 10 Jun, 2025 | 5.66 | 5.79 | 5.45 | 5.75 | 61.1 Thousand |
| 09 Jun, 2025 | 5.77 | 5.8 | 5.5 | 5.58 | 80.8 Thousand |
| 06 Jun, 2025 | 5.39 | 5.73 | 5.39 | 5.73 | 120.7 Thousand |
| 05 Jun, 2025 | 5.33 | 5.65 | 5.26 | 5.36 | 116.4 Thousand |
| 04 Jun, 2025 | 5.17 | 5.4 | 5.06 | 5.33 | 54.7 Thousand |
| 03 Jun, 2025 | 5.03 | 5.3 | 5.03 | 5.18 | 70.1 Thousand |
| 02 Jun, 2025 | 5.0 | 5.22 | 4.87 | 5.01 | 108 Thousand |
| 30 May, 2025 | 4.87 | 5.12 | 4.77 | 5.0 | 68.4 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW