electroCore, Inc. (ECOR)

USD 15.47

(11.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6.28 6.3 6.18 6.21 1956.00
10 Jul, 2024 6.36 6.36 6.21 6.29 2400.00
09 Jul, 2024 6.27 6.41 6.27 6.36 5612.00
08 Jul, 2024 6.26 6.39 6.25 6.39 12.4 Thousand
05 Jul, 2024 6.33 6.39 6.16 6.39 3277.00
03 Jul, 2024 6.25 6.32 6.16 6.25 1621.00
02 Jul, 2024 6.29 6.38 6.29 6.32 1879.00
01 Jul, 2024 6.28 6.43 6.28 6.43 2856.00
28 Jun, 2024 6.35 6.6 6.07 6.43 11.65 Thousand
27 Jun, 2024 6.24 6.44 6.15 6.44 11.16 Thousand