Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.89 | 4.95 | 4.47 | 4.61 | 151.9 Thousand |
| 13 May, 2025 | 4.8 | 5.2 | 4.63 | 4.72 | 207 Thousand |
| 12 May, 2025 | 4.79 | 5.0 | 4.5 | 4.82 | 345.6 Thousand |
| 09 May, 2025 | 5.19 | 5.25 | 4.63 | 4.65 | 237.7 Thousand |
| 08 May, 2025 | 5.8 | 5.8 | 5.05 | 5.19 | 489.6 Thousand |
| 07 May, 2025 | 6.97 | 6.97 | 6.58 | 6.81 | 101.2 Thousand |
| 06 May, 2025 | 6.79 | 7.14 | 6.4 | 6.97 | 141.3 Thousand |
| 05 May, 2025 | 6.81 | 7.02 | 6.01 | 6.79 | 133.7 Thousand |
| 02 May, 2025 | 7.75 | 8.56 | 6.73 | 6.85 | 342.3 Thousand |
| 01 May, 2025 | 7.4 | 7.7 | 7.11 | 7.57 | 59.8 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW